Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.75 -29.70 (-0.35%) Bitcoin USD
69,968.06 -1,008.69 (-1.42%) CMC Crypto 200
1,498.55 -27.86 (-1.83%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM240816C00025000 | 2024-05-21 10:39AM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 2024-11-15 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| TNDM250117C00025000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNDM240816P00025000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNDM250117P00025000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.