Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,741.28 -199.84 (-0.29%) CMC Crypto 200
1,500.16 -2.50 (-0.17%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM250117C00017500 | 2024-03-26 3:14PM EDT | 2025-01-17 | 17.50 | 18.90 | 21.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00017500 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.05 | 0.40 | 1.25 | 0.00 | - | - | 1 | 159.57% |
| TNDM250117P00017500 | 2024-03-05 11:01AM EDT | 2025-01-17 | 2.00 | 0.95 | 1.15 | 0.00 | - | 10 | 10 | 101.76% |
© 2024 Yahoo. All rights reserved.