Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.10 -31.35 (-0.37%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,500.15 -26.27 (-1.72%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00012500 | 2024-02-26 11:22AM EDT | 2024-08-16 | 18.80 | 20.00 | 24.60 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117C00012500 | 2024-01-17 10:48AM EDT | 2025-01-17 | 14.93 | 12.00 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00012500 | 2024-03-26 12:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.40 | 0.00 | - | 20 | 507 | 222.56% |
| TNDM250117P00012500 | 2024-03-26 11:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 103.71% |
© 2024 Yahoo. All rights reserved.