Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.42 +12.72 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.61 -369.32 (-2.04%) FTSE 100
8,215.83 -9.50 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00065000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNDM240816C00065000 | 2024-06-12 1:22PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNDM241115C00065000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNDM250117C00065000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.