Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,343.64 +11.94 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.50 -375.43 (-2.08%) FTSE 100
8,225.97 +0.64 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00062500 | 2024-06-24 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TNDM241115C00062500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115P00062500 | 2024-05-29 1:00PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.