Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.59 +10.89 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.05 -381.88 (-2.11%) FTSE 100
8,216.51 -8.82 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00060000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TNDM240816C00060000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNDM241115C00060000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TNDM250117C00060000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM250117P00060000 | 2022-12-08 4:20PM EDT | 2025-01-17 | 22.50 | 18.10 | 22.90 | 0.00 | - | - | 1 | 71.56% |
© 2024 Yahoo. All rights reserved.