Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.24 +140.29 (+0.21%) CMC Crypto 200
1,403.31 -14.57 (-1.03%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00060000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,588 | 89.06% |
| TNDM240719C00060000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 319 | 61.04% |
| TNDM240816C00060000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 1.85 | 1.05 | 1.90 | +0.60 | +48.00% | 1 | 108 | 72.41% |
| TNDM241115C00060000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.35 | 2.70 | 4.40 | -5.12 | -60.45% | 90 | 272 | 67.33% |
| TNDM250117C00060000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 7.96 | 4.50 | 6.80 | 0.00 | - | 41 | 190 | 72.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00060000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 11.50 | 13.20 | 16.50 | 0.00 | - | 1 | 10 | 122.27% |
| TNDM250117P00060000 | 2022-12-08 4:20PM EDT | 2025-01-17 | 22.50 | 18.10 | 22.90 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.