Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000600002024-06-14 3:34PM EDT2024-06-210.050.000.050.00-211,58889.06%
TNDM240719C000600002024-06-13 3:32PM EDT2024-07-190.400.250.350.00-1331961.04%
TNDM240816C000600002024-06-14 9:31AM EDT2024-08-161.851.051.90+0.60+48.00%110872.41%
TNDM241115C000600002024-06-14 9:30AM EDT2024-11-153.352.704.40-5.12-60.45%9027267.33%
TNDM250117C000600002024-06-07 11:09AM EDT2025-01-177.964.506.800.00-4119072.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000600002024-06-07 3:50PM EDT2024-06-2111.5013.2016.500.00-110122.27%
TNDM250117P000600002022-12-08 4:20PM EDT2025-01-1722.5018.1022.900.00--173.93%