Singapore markets close in 1 hour 14 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719C000600002024-06-25 11:28AM EDT2024-07-190.050.000.000.00-24025.00%
TNDM240816C000600002024-06-24 1:03PM EDT2024-08-160.430.000.000.00-1025.00%
TNDM241115C000600002024-06-14 9:30AM EDT2024-11-153.350.000.000.00-90012.50%
TNDM250117C000600002024-06-25 10:16AM EDT2025-01-173.700.000.000.00-5012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM250117P000600002022-12-08 4:20PM EDT2025-01-1722.5018.1022.900.00--171.56%