Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,343.86 +12.16 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,723.27 -366.66 (-2.03%) FTSE 100
8,217.31 -8.02 (-0.10%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00057500 | 2024-06-25 11:20AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNDM240816C00057500 | 2024-06-06 9:51AM EDT | 2024-08-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00057500 | 2024-06-25 10:00AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNDM240816P00057500 | 2024-05-29 12:04PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.