Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.02 +33.02 (+0.05%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00055000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 2,107 | 77.73% |
| TNDM240719C00055000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 23 | 694 | 60.50% |
| TNDM240816C00055000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 3.00 | 1.95 | 3.00 | 0.00 | - | 1 | 96 | 74.90% |
| TNDM241115C00055000 | 2024-06-03 9:33AM EDT | 2024-11-15 | 9.00 | 3.00 | 5.60 | 0.00 | - | 1 | 103 | 64.32% |
| TNDM250117C00055000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 12.47 | 5.90 | 8.10 | 0.00 | - | 30 | 1,054 | 73.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00055000 | 2024-06-11 2:04PM EDT | 2024-06-21 | 7.63 | 8.80 | 11.70 | 0.00 | - | 27 | 150 | 135.55% |
| TNDM240719P00055000 | 2024-06-05 1:34PM EDT | 2024-07-19 | 6.90 | 9.60 | 11.20 | 0.00 | - | 18 | 11 | 61.38% |
| TNDM240816P00055000 | 2024-05-29 11:55AM EDT | 2024-08-16 | 9.00 | 9.90 | 13.40 | 0.00 | - | 1 | 4 | 67.33% |
| TNDM250117P00055000 | 2023-03-07 3:43PM EDT | 2025-01-17 | 17.80 | 15.70 | 20.40 | 0.00 | - | 4 | 23 | 83.74% |
© 2024 Yahoo. All rights reserved.