Singapore markets close in 1 hour 34 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719C000550002024-06-25 9:48AM EDT2024-07-190.180.000.000.00-14025.00%
TNDM240816C000550002024-06-25 9:58AM EDT2024-08-161.200.000.000.00-10025.00%
TNDM241115C000550002024-06-26 2:51PM EDT2024-11-152.500.000.000.00-1012.50%
TNDM250117C000550002024-05-28 2:47PM EDT2025-01-1712.470.000.000.00-30012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719P000550002024-06-05 1:34PM EDT2024-07-196.900.000.000.00-1800.00%
TNDM240816P000550002024-05-29 11:55AM EDT2024-08-169.000.000.000.00-100.00%
TNDM250117P000550002024-06-26 2:09PM EDT2025-01-1717.300.000.000.00-6230.00%