Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.60 +11.90 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.23 -377.70 (-2.09%) FTSE 100
8,224.35 -0.98 (-0.01%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00055000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TNDM240816C00055000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNDM241115C00055000 | 2024-06-26 2:51PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNDM250117C00055000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00055000 | 2024-06-05 1:34PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TNDM240816P00055000 | 2024-05-29 11:55AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117P00055000 | 2024-06-26 2:09PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.