Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,344.21 +12.51 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.37 -362.56 (-2.00%) FTSE 100
8,219.42 -5.91 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00052500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNDM240816C00052500 | 2024-06-25 3:37PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNDM241115C00052500 | 2024-06-24 10:02AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNDM250117C00052500 | 2024-06-17 2:37PM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 8.10 | 11.40 | 0.00 | - | - | 4 | 0.00% |
| TNDM250117P00052500 | 2024-06-26 11:30AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.