Singapore markets close in 1 hour 28 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719C000525002024-06-26 9:30AM EDT2024-07-190.150.000.000.00-1025.00%
TNDM240816C000525002024-06-25 3:37PM EDT2024-08-161.050.000.000.00-1012.50%
TNDM241115C000525002024-06-24 10:02AM EDT2024-11-153.600.000.000.00-4012.50%
TNDM250117C000525002024-06-17 2:37PM EDT2025-01-176.570.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719P000525002024-06-05 2:57PM EDT2024-07-195.040.000.000.00-1500.00%
TNDM240816P000525002024-05-15 3:55PM EDT2024-08-168.808.1011.400.00--40.00%
TNDM250117P000525002024-06-26 11:30AM EDT2025-01-1715.600.000.000.00-100.00%