Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.36 +615.49 (+0.94%) CMC Crypto 200
1,404.91 -12.96 (-0.91%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00052500 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.45 | +0.01 | +8.33% | 4 | 1,593 | 81.45% |
| TNDM240719C00052500 | 2024-06-13 2:04PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.20 | 0.00 | - | 19 | 850 | 59.86% |
| TNDM240816C00052500 | 2024-06-12 3:53PM EDT | 2024-08-16 | 3.09 | 2.40 | 3.10 | -0.91 | -22.75% | 2 | 19 | 69.73% |
| TNDM241115C00052500 | 2024-06-14 11:51AM EDT | 2024-11-15 | 5.40 | 4.20 | 6.30 | -0.40 | -6.90% | 3 | 200 | 66.50% |
| TNDM250117C00052500 | 2024-06-07 10:27AM EDT | 2025-01-17 | 11.35 | 5.60 | 9.10 | 0.00 | - | 1 | 55 | 71.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00052500 | 2024-06-13 10:04AM EDT | 2024-06-21 | 6.40 | 5.90 | 9.30 | 0.00 | - | 6 | 102 | 95.31% |
| TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 2024-07-19 | 5.04 | 7.80 | 8.20 | 0.00 | - | 15 | 132 | 53.52% |
| TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 8.10 | 11.40 | 0.00 | - | - | 4 | 67.31% |
| TNDM250117P00052500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.76 | 12.00 | 15.20 | 0.00 | - | 1 | 12 | 64.54% |
© 2024 Yahoo. All rights reserved.