Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000525002024-06-14 2:13PM EDT2024-06-210.130.050.45+0.01+8.33%41,59381.45%
TNDM240719C000525002024-06-13 2:04PM EDT2024-07-191.351.001.200.00-1985059.86%
TNDM240816C000525002024-06-12 3:53PM EDT2024-08-163.092.403.10-0.91-22.75%21969.73%
TNDM241115C000525002024-06-14 11:51AM EDT2024-11-155.404.206.30-0.40-6.90%320066.50%
TNDM250117C000525002024-06-07 10:27AM EDT2025-01-1711.355.609.100.00-15571.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000525002024-06-13 10:04AM EDT2024-06-216.405.909.300.00-610295.31%
TNDM240719P000525002024-06-05 2:57PM EDT2024-07-195.047.808.200.00-1513253.52%
TNDM240816P000525002024-05-15 3:55PM EDT2024-08-168.808.1011.400.00--467.31%
TNDM250117P000525002024-05-31 10:25AM EDT2025-01-1710.7612.0015.200.00-11264.54%