Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.24 +277.21 (+0.42%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00050000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.15 | -0.15 | -37.50% | 13 | 1,116 | 83.11% |
| TNDM240719C00050000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.80 | +0.02 | +1.16% | 9 | 351 | 59.57% |
| TNDM240816C00050000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 4.20 | 3.10 | 3.90 | 0.00 | - | 47 | 149 | 70.22% |
| TNDM241115C00050000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 6.30 | 5.10 | 7.20 | 0.00 | - | 2 | 198 | 67.59% |
| TNDM250117C00050000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 8.70 | 7.40 | 10.20 | 0.00 | - | 2 | 385 | 76.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00050000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 5.10 | 3.50 | 6.00 | +2.25 | +78.95% | 5 | 175 | 118.95% |
| TNDM240719P00050000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 4.82 | 5.90 | 6.20 | 0.00 | - | 2 | 42 | 54.20% |
| TNDM240816P00050000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 7.80 | 7.20 | 9.20 | 0.00 | - | 1 | 17 | 70.63% |
| TNDM241115P00050000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 8.60 | 8.40 | 11.30 | 0.00 | - | 2 | 2 | 59.35% |
| TNDM250117P00050000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 10.65 | 10.20 | 13.60 | 0.00 | - | 2 | 12 | 64.71% |
© 2024 Yahoo. All rights reserved.