Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,343.77 +12.07 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,724.71 -365.22 (-2.02%) FTSE 100
8,219.72 -5.61 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00047500 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNDM240816C00047500 | 2024-06-26 3:52PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TNDM241115C00047500 | 2024-06-05 9:53AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNDM250117C00047500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00047500 | 2024-06-26 2:59PM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNDM240816P00047500 | 2024-05-21 12:32PM EDT | 2024-08-16 | 5.80 | 7.40 | 7.90 | 0.00 | - | 2 | 31 | 52.44% |
| TNDM241115P00047500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117P00047500 | 2024-06-21 10:30AM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.