Singapore markets close in 1 hour 26 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719C000475002024-06-26 3:07PM EDT2024-07-190.360.000.000.00-16012.50%
TNDM240816C000475002024-06-26 3:52PM EDT2024-08-161.950.000.000.00-17012.50%
TNDM241115C000475002024-06-05 9:53AM EDT2024-11-1512.900.000.000.00-606.25%
TNDM250117C000475002024-05-29 10:37AM EDT2025-01-1715.800.000.000.00-1506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719P000475002024-06-26 2:59PM EDT2024-07-197.340.000.000.00-800.00%
TNDM240816P000475002024-05-21 12:32PM EDT2024-08-165.807.407.900.00-23152.44%
TNDM241115P000475002024-06-13 9:30AM EDT2024-11-158.020.000.000.00-100.00%
TNDM250117P000475002024-06-21 10:30AM EDT2025-01-1711.220.000.000.00-100.00%