Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.82 +25.20 (+0.04%) CMC Crypto 200
1,404.93 -12.94 (-0.91%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00047500 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.36 | -41.86% | 20 | 242 | 57.72% |
| TNDM240719C00047500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.55 | -0.11 | -4.30% | 5 | 71 | 60.25% |
| TNDM240816C00047500 | 2024-06-10 11:57AM EDT | 2024-08-16 | 5.90 | 4.20 | 4.50 | 0.00 | - | 1 | 46 | 70.56% |
| TNDM241115C00047500 | 2024-06-05 9:53AM EDT | 2024-11-15 | 12.90 | 5.80 | 9.30 | 0.00 | - | 6 | 6 | 72.33% |
| TNDM250117C00047500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 15.80 | 7.60 | 11.20 | 0.00 | - | 15 | 22 | 74.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00047500 | 2024-06-14 12:40PM EDT | 2024-06-21 | 3.10 | 2.60 | 2.95 | +0.62 | +25.00% | 8 | 147 | 60.55% |
| TNDM240719P00047500 | 2024-06-13 3:02PM EDT | 2024-07-19 | 4.16 | 4.20 | 4.50 | 0.00 | - | 3 | 167 | 55.76% |
| TNDM240816P00047500 | 2024-05-21 12:32PM EDT | 2024-08-16 | 5.80 | 5.60 | 7.30 | 0.00 | - | 2 | 31 | 69.63% |
| TNDM241115P00047500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 8.02 | 7.30 | 9.70 | 0.00 | - | 1 | 10 | 61.87% |
| TNDM250117P00047500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 10.00 | 9.40 | 11.80 | 0.00 | - | 1 | 7 | 67.29% |
© 2024 Yahoo. All rights reserved.