Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.23 +16.08 (+0.02%) CMC Crypto 200
1,405.62 -12.26 (-0.86%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00045000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.70 | -2.40 | -61.54% | 20 | 416 | 60.74% |
| TNDM240719C00045000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -0.60 | -15.00% | 1 | 38 | 60.69% |
| TNDM240816C00045000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 12.17 | 5.30 | 6.50 | 0.00 | - | 1 | 77 | 77.54% |
| TNDM241115C00045000 | 2024-06-05 12:21PM EDT | 2024-11-15 | 14.89 | 6.50 | 10.40 | 0.00 | - | 3 | 27 | 71.64% |
| TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 9.40 | 12.30 | 0.00 | - | 5 | 59 | 78.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00045000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.35 | +0.17 | +15.04% | 211 | 310 | 59.91% |
| TNDM240719P00045000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 3.19 | 2.80 | 3.10 | +0.39 | +13.93% | 23 | 256 | 56.67% |
| TNDM240816P00045000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 5.24 | 4.40 | 5.30 | +1.84 | +54.12% | 1 | 5 | 67.72% |
| TNDM241115P00045000 | 2024-05-23 12:53PM EDT | 2024-11-15 | 6.83 | 5.10 | 8.20 | 0.00 | - | 1 | 5 | 58.77% |
| TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 6.80 | 10.40 | 0.00 | - | 10 | 39 | 63.88% |
© 2024 Yahoo. All rights reserved.