Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000450002024-06-14 3:58PM EDT2024-06-211.501.451.70-2.40-61.54%2041656.25%
TNDM240719C000450002024-06-14 3:56PM EDT2024-07-193.403.403.60-0.60-15.00%13859.81%
TNDM240816C000450002024-05-30 1:59PM EDT2024-08-1612.175.306.500.00-17776.90%
TNDM241115C000450002024-06-05 12:21PM EDT2024-11-1514.896.5010.400.00-32771.41%
TNDM250117C000450002024-05-20 2:29PM EDT2025-01-1712.489.4012.300.00-55978.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000450002024-06-14 12:07PM EDT2024-06-211.301.101.35+0.17+15.04%21131055.47%
TNDM240719P000450002024-06-14 12:56PM EDT2024-07-193.192.803.10+0.39+13.93%2325655.86%
TNDM240816P000450002024-06-14 12:39PM EDT2024-08-165.244.405.30+1.84+54.12%1567.19%
TNDM241115P000450002024-05-23 12:53PM EDT2024-11-156.835.108.200.00-1558.58%
TNDM250117P000450002024-05-22 11:37AM EDT2025-01-177.306.8010.400.00-103963.73%