Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00045000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.70 | -2.40 | -61.54% | 20 | 416 | 56.25% |
TNDM240719C00045000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -0.60 | -15.00% | 1 | 38 | 59.81% |
TNDM240816C00045000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 12.17 | 5.30 | 6.50 | 0.00 | - | 1 | 77 | 76.90% |
TNDM241115C00045000 | 2024-06-05 12:21PM EDT | 2024-11-15 | 14.89 | 6.50 | 10.40 | 0.00 | - | 3 | 27 | 71.41% |
TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 9.40 | 12.30 | 0.00 | - | 5 | 59 | 78.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00045000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.35 | +0.17 | +15.04% | 211 | 310 | 55.47% |
TNDM240719P00045000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 3.19 | 2.80 | 3.10 | +0.39 | +13.93% | 23 | 256 | 55.86% |
TNDM240816P00045000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 5.24 | 4.40 | 5.30 | +1.84 | +54.12% | 1 | 5 | 67.19% |
TNDM241115P00045000 | 2024-05-23 12:53PM EDT | 2024-11-15 | 6.83 | 5.10 | 8.20 | 0.00 | - | 1 | 5 | 58.58% |
TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 6.80 | 10.40 | 0.00 | - | 10 | 39 | 63.73% |