Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.99 -11.88 (-0.84%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00042500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 3.40 | 1.40 | 5.20 | 0.00 | - | 1,000 | 1,068 | 60.74% |
| TNDM240719C00042500 | 2024-06-11 3:15PM EDT | 2024-07-19 | 7.51 | 4.80 | 5.10 | 0.00 | - | 60 | 30 | 61.79% |
| TNDM240816C00042500 | 2024-06-06 9:51AM EDT | 2024-08-16 | 12.27 | 5.50 | 8.10 | 0.00 | - | 10 | 44 | 72.61% |
| TNDM241115C00042500 | 2024-06-07 9:50AM EDT | 2024-11-15 | 13.60 | 7.70 | 11.50 | 0.00 | - | 1 | 35 | 71.90% |
| TNDM250117C00042500 | 2024-04-02 2:33PM EDT | 2025-01-17 | 5.10 | 6.10 | 8.90 | 0.00 | - | 5 | 23 | 55.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00042500 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 385 | 58.20% |
| TNDM240719P00042500 | 2024-06-14 12:07PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.00 | +0.20 | +11.11% | 205 | 743 | 56.98% |
| TNDM240816P00042500 | 2024-06-14 12:56PM EDT | 2024-08-16 | 3.92 | 3.30 | 4.30 | +0.92 | +30.67% | 1 | 28 | 70.22% |
| TNDM241115P00042500 | 2024-05-17 12:41PM EDT | 2024-11-15 | 5.80 | 4.20 | 7.10 | 0.00 | - | 1 | 2 | 61.72% |
| TNDM250117P00042500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 7.30 | 5.60 | 8.70 | 0.00 | - | 1 | 12 | 63.51% |
© 2024 Yahoo. All rights reserved.