Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.10 +82.88 (+0.13%) CMC Crypto 200
1,404.29 -13.59 (-0.96%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00040000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 12.50 | 3.60 | 7.60 | 0.00 | - | 1 | 57 | 83.20% |
| TNDM240816C00040000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 9.54 | 6.90 | 10.10 | 0.00 | - | 1 | 98 | 77.73% |
| TNDM241115C00040000 | 2024-06-05 10:45AM EDT | 2024-11-15 | 16.59 | 9.00 | 13.00 | 0.00 | - | 3 | 5 | 73.89% |
| TNDM250117C00040000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 16.70 | 11.10 | 14.40 | 0.00 | - | 2 | 116 | 76.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00040000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 4 | 458 | 67.97% |
| TNDM240719P00040000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.26 | 1.00 | 1.20 | +0.21 | +20.00% | 2 | 37 | 58.94% |
| TNDM240816P00040000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 2.60 | 2.30 | 3.20 | 0.00 | - | 2 | 31 | 71.14% |
| TNDM241115P00040000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 4.00 | 2.95 | 5.90 | 0.00 | - | 10 | 30 | 61.82% |
| TNDM250117P00040000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 5.20 | 5.40 | 7.10 | 0.00 | - | 1 | 52 | 66.93% |
© 2024 Yahoo. All rights reserved.