Singapore markets close in 1 hour 25 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719C000400002024-06-26 3:03PM EDT2024-07-192.300.000.000.00-3500.00%
TNDM240816C000400002024-06-24 10:31AM EDT2024-08-164.900.000.000.00-1200.00%
TNDM241115C000400002024-06-05 10:45AM EDT2024-11-1516.590.000.000.00-300.00%
TNDM250117C000400002024-06-18 9:30AM EDT2025-01-1710.900.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719P000400002024-06-26 2:12PM EDT2024-07-192.000.000.000.00-1301.56%
TNDM240816P000400002024-06-26 2:48PM EDT2024-08-163.700.000.000.00-1701.56%
TNDM241115P000400002024-06-17 9:46AM EDT2024-11-155.730.000.000.00-100.78%
TNDM250117P000400002024-05-22 11:04AM EDT2025-01-175.206.407.200.00-15259.52%