Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,344.20 +12.50 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.15 -362.78 (-2.01%) FTSE 100
8,217.65 -7.68 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00040000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TNDM240816C00040000 | 2024-06-24 10:31AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNDM241115C00040000 | 2024-06-05 10:45AM EDT | 2024-11-15 | 16.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNDM250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00040000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TNDM240816P00040000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TNDM241115P00040000 | 2024-06-17 9:46AM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNDM250117P00040000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 5.20 | 6.40 | 7.20 | 0.00 | - | 1 | 52 | 59.52% |
© 2024 Yahoo. All rights reserved.