Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00037500 | 2024-06-06 11:33AM EDT | 2024-06-21 | 15.60 | 6.10 | 9.90 | 0.00 | - | 1 | 13 | 93.55% |
| TNDM240816C00037500 | 2024-05-21 10:10AM EDT | 2024-08-16 | 16.88 | 7.80 | 12.10 | 0.00 | - | 1 | 40 | 74.95% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 2024-11-15 | 11.98 | 14.10 | 18.10 | 0.00 | - | 19 | 17 | 112.48% |
| TNDM250117C00037500 | 2024-06-14 9:32AM EDT | 2025-01-17 | 13.80 | 11.70 | 16.30 | -3.95 | -22.25% | 10 | 45 | 76.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00037500 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.06 | 0.05 | 2.25 | -0.04 | -40.00% | 1 | 46 | 169.92% |
| TNDM240719P00037500 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.41 | 0.55 | 0.70 | 0.00 | - | 1 | 21 | 60.45% |
| TNDM240816P00037500 | 2024-05-29 11:24AM EDT | 2024-08-16 | 1.10 | 1.25 | 3.90 | 0.00 | - | 3 | 56 | 82.93% |
| TNDM241115P00037500 | 2024-05-17 12:43PM EDT | 2024-11-15 | 3.80 | 1.95 | 4.90 | 0.00 | - | 9 | 49 | 62.26% |
| TNDM250117P00037500 | 2024-06-14 12:28PM EDT | 2025-01-17 | 5.00 | 3.40 | 6.50 | +0.50 | +11.11% | 46 | 45 | 65.92% |
© 2024 Yahoo. All rights reserved.