Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.89 -371.04 (-2.05%) FTSE 100
8,215.82 -9.51 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00037500 | 2024-05-21 10:10AM EDT | 2024-08-16 | 16.88 | 7.60 | 8.30 | 0.00 | - | 2 | 40 | 108.15% |
| TNDM241115C00037500 | 2024-06-26 1:12PM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117C00037500 | 2024-06-14 9:32AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00037500 | 2024-06-26 3:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNDM240816P00037500 | 2024-05-29 11:24AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNDM241115P00037500 | 2024-06-18 10:05AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNDM250117P00037500 | 2024-06-14 12:28PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.