Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000375002024-06-06 11:33AM EDT2024-06-2115.606.109.900.00-11393.55%
TNDM240816C000375002024-05-21 10:10AM EDT2024-08-1616.887.8012.100.00-14074.95%
TNDM241115C000375002024-05-09 12:34PM EDT2024-11-1511.9814.1018.100.00-1917112.48%
TNDM250117C000375002024-06-14 9:32AM EDT2025-01-1713.8011.7016.30-3.95-22.25%104576.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000375002024-06-13 9:33AM EDT2024-06-210.060.052.25-0.04-40.00%146169.92%
TNDM240719P000375002024-06-12 9:45AM EDT2024-07-190.410.550.700.00-12160.45%
TNDM240816P000375002024-05-29 11:24AM EDT2024-08-161.101.253.900.00-35682.93%
TNDM241115P000375002024-05-17 12:43PM EDT2024-11-153.801.954.900.00-94962.26%
TNDM250117P000375002024-06-14 12:28PM EDT2025-01-175.003.406.50+0.50+11.11%464565.92%