Singapore markets close in 1 hour 23 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240816C000375002024-05-21 10:10AM EDT2024-08-1616.887.608.300.00-240108.15%
TNDM241115C000375002024-06-26 1:12PM EDT2024-11-158.020.000.000.00-100.00%
TNDM250117C000375002024-06-14 9:32AM EDT2025-01-1713.800.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240719P000375002024-06-26 3:33PM EDT2024-07-190.850.000.000.00-1006.25%
TNDM240816P000375002024-05-29 11:24AM EDT2024-08-161.100.000.000.00-306.25%
TNDM241115P000375002024-06-18 10:05AM EDT2024-11-154.000.000.000.00-103.13%
TNDM250117P000375002024-06-14 12:28PM EDT2025-01-175.000.000.000.00-4603.13%