Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.43 +764.96 (+1.17%) CMC Crypto 200
1,402.24 -15.63 (-1.10%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00035000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 12.00 | 9.50 | 12.40 | 0.00 | - | 1 | 217 | 168.16% |
| TNDM240719C00035000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 17.70 | 9.90 | 12.70 | 0.00 | - | - | 1 | 87.35% |
| TNDM240816C00035000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 13.80 | 9.50 | 14.10 | 0.00 | - | 1 | 196 | 76.42% |
| TNDM241115C00035000 | 2024-06-06 2:31PM EDT | 2024-11-15 | 18.35 | 12.10 | 16.00 | 0.00 | - | 1 | 5 | 76.37% |
| TNDM250117C00035000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 17.98 | 14.40 | 17.50 | 0.00 | - | 3 | 1,111 | 82.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00035000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 14 | 81 | 124.41% |
| TNDM240719P00035000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 11 | 62.60% |
| TNDM240816P00035000 | 2024-05-14 11:23AM EDT | 2024-08-16 | 1.80 | 0.05 | 2.00 | 0.00 | - | 1 | 22 | 66.46% |
| TNDM241115P00035000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 2.94 | 1.05 | 4.30 | 0.00 | - | 7 | 10 | 64.16% |
| TNDM250117P00035000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.80 | -0.20 | -4.76% | 1 | 215 | 67.03% |
© 2024 Yahoo. All rights reserved.