Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000350002024-06-10 11:26AM EDT2024-06-2112.009.5012.400.00-1217168.16%
TNDM240719C000350002024-05-23 12:27PM EDT2024-07-1917.709.9012.700.00--187.35%
TNDM240816C000350002024-06-10 12:26PM EDT2024-08-1613.809.5014.100.00-119676.42%
TNDM241115C000350002024-06-06 2:31PM EDT2024-11-1518.3512.1016.000.00-1576.37%
TNDM250117C000350002024-06-12 1:37PM EDT2025-01-1717.9814.4017.500.00-31,11182.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000350002024-05-31 2:08PM EDT2024-06-210.150.000.400.00-1481124.41%
TNDM240719P000350002024-06-14 1:33PM EDT2024-07-190.350.250.40+0.05+16.67%11162.60%
TNDM240816P000350002024-05-14 11:23AM EDT2024-08-161.800.052.000.00-12266.46%
TNDM241115P000350002024-05-22 10:53AM EDT2024-11-152.941.054.300.00-71064.16%
TNDM250117P000350002024-06-14 12:17PM EDT2025-01-174.003.204.80-0.20-4.76%121567.03%