Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.35 +342.80 (+0.52%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00032500 | 2024-06-06 2:31PM EDT | 2024-06-21 | 17.60 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 187.50% |
| TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 159.25% |
| TNDM250117C00032500 | 2024-06-13 10:17AM EDT | 2025-01-17 | 17.64 | 15.10 | 18.20 | 0.00 | - | 2 | 47 | 75.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00032500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 118.75% |
| TNDM240719P00032500 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 71.68% |
| TNDM240816P00032500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.25 | 0.25 | 2.20 | 0.00 | - | 1 | 1,011 | 84.47% |
| TNDM241115P00032500 | 2024-06-04 3:03PM EDT | 2024-11-15 | 2.15 | 0.45 | 3.30 | 0.00 | - | 4 | 8 | 63.77% |
| TNDM250117P00032500 | 2024-06-11 10:40AM EDT | 2025-01-17 | 1.60 | 2.60 | 4.30 | 0.00 | - | - | 1 | 71.22% |
© 2024 Yahoo. All rights reserved.