Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000325002024-06-06 2:31PM EDT2024-06-2117.6011.1015.500.00-10187.50%
TNDM240816C000325002024-04-23 1:14PM EDT2024-08-166.300.000.000.00-10140.00%
TNDM241115C000325002024-04-26 11:28AM EDT2024-11-158.5721.4023.600.00-11159.25%
TNDM250117C000325002024-06-13 10:17AM EDT2025-01-1717.6415.1018.200.00-24775.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000325002024-05-28 9:57AM EDT2024-06-210.050.000.100.00-396118.75%
TNDM240719P000325002024-05-30 3:35PM EDT2024-07-190.530.000.500.00-101071.68%
TNDM240816P000325002024-05-03 12:14PM EDT2024-08-161.250.252.200.00-11,01184.47%
TNDM241115P000325002024-06-04 3:03PM EDT2024-11-152.150.453.300.00-4863.77%
TNDM250117P000325002024-06-11 10:40AM EDT2025-01-171.602.604.300.00--171.22%