Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240816C000300002024-06-07 10:23AM EDT2024-08-1621.5013.6018.500.00-52783.30%
TNDM241115C000300002024-05-09 1:23PM EDT2024-11-1517.1019.1023.300.00-1328128.42%
TNDM250117C000300002024-05-02 3:47PM EDT2025-01-1712.5523.2027.000.00-258150.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000300002024-05-21 3:18PM EDT2024-06-210.100.002.150.00-158283.20%
TNDM240816P000300002024-05-21 2:27PM EDT2024-08-160.600.001.850.00-31789.89%
TNDM241115P000300002024-04-18 11:56AM EDT2024-11-154.981.052.400.00--1071.48%
TNDM250117P000300002024-05-22 3:31PM EDT2025-01-172.001.603.000.00-21667.63%