Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.87 +1,058.97 (+1.63%) CMC Crypto 200
1,405.13 -12.74 (-0.90%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00030000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 21.50 | 13.60 | 18.50 | 0.00 | - | 5 | 27 | 83.30% |
| TNDM241115C00030000 | 2024-05-09 1:23PM EDT | 2024-11-15 | 17.10 | 19.10 | 23.30 | 0.00 | - | 13 | 28 | 128.42% |
| TNDM250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 12.55 | 23.20 | 27.00 | 0.00 | - | 2 | 58 | 150.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00030000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 283.20% |
| TNDM240816P00030000 | 2024-05-21 2:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.85 | 0.00 | - | 3 | 17 | 89.89% |
| TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 2024-11-15 | 4.98 | 1.05 | 2.40 | 0.00 | - | - | 10 | 71.48% |
| TNDM250117P00030000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 2.00 | 1.60 | 3.00 | 0.00 | - | 2 | 16 | 67.63% |
© 2024 Yahoo. All rights reserved.