Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240816C00030000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 21.50 | 13.60 | 18.50 | 0.00 | - | 5 | 27 | 83.30% |
TNDM241115C00030000 | 2024-05-09 1:23PM EDT | 2024-11-15 | 17.10 | 19.10 | 23.30 | 0.00 | - | 13 | 28 | 128.42% |
TNDM250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 12.55 | 23.20 | 27.00 | 0.00 | - | 2 | 58 | 150.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00030000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 283.20% |
TNDM240816P00030000 | 2024-05-21 2:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.85 | 0.00 | - | 3 | 17 | 89.89% |
TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 2024-11-15 | 4.98 | 1.05 | 2.40 | 0.00 | - | - | 10 | 71.48% |
TNDM250117P00030000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 2.00 | 1.60 | 3.00 | 0.00 | - | 2 | 16 | 67.63% |