Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240816C000275002024-06-05 10:40AM EDT2024-08-1624.5716.0020.600.00-38986.52%
TNDM250117C000275002024-04-30 11:56AM EDT2025-01-1714.2224.8029.000.00-137159.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621P000275002024-04-24 1:24PM EDT2024-06-210.850.001.000.00--3263.67%
TNDM240816P000275002024-05-16 11:39AM EDT2024-08-160.450.001.450.00-54997.02%
TNDM241115P000275002024-05-08 11:13AM EDT2024-11-151.460.002.750.00-1875.71%
TNDM250117P000275002024-04-30 11:56AM EDT2025-01-173.090.003.400.00-12468.77%