Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.07 +731.75 (+1.12%) CMC Crypto 200
1,404.57 -13.30 (-0.94%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00027500 | 2024-06-05 10:40AM EDT | 2024-08-16 | 24.57 | 16.00 | 20.60 | 0.00 | - | 3 | 89 | 86.52% |
| TNDM250117C00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 14.22 | 24.80 | 29.00 | 0.00 | - | 1 | 37 | 159.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 3 | 263.67% |
| TNDM240816P00027500 | 2024-05-16 11:39AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.45 | 0.00 | - | 5 | 49 | 97.02% |
| TNDM241115P00027500 | 2024-05-08 11:13AM EDT | 2024-11-15 | 1.46 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 75.71% |
| TNDM250117P00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 3.09 | 0.00 | 3.40 | 0.00 | - | 1 | 24 | 68.77% |
© 2024 Yahoo. All rights reserved.