Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.27 +108.38 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 20.40 | 24.60 | 29.00 | 0.00 | - | 2 | 0 | 802.93% |
| TNDM240719C00025000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 26.50 | 19.30 | 22.50 | 0.00 | - | - | 0 | 140.63% |
| TNDM240816C00025000 | 2024-05-21 10:39AM EDT | 2024-08-16 | 25.60 | 18.50 | 23.30 | 0.00 | - | 5 | 60 | 104.88% |
| TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 2024-11-15 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| TNDM250117C00025000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 28.80 | 20.00 | 24.70 | 0.00 | - | 1 | 35 | 83.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 375.39% |
| TNDM240816P00025000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 102.73% |
| TNDM250117P00025000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 1.30 | 0.00 | 3.00 | 0.00 | - | 20 | 268 | 75.10% |
© 2024 Yahoo. All rights reserved.