Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.26 +431.77 (+0.66%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00022500 | 2024-05-17 9:56AM EDT | 2024-06-21 | 23.85 | 20.50 | 25.40 | 0.00 | - | 1 | 1 | 263.28% |
| TNDM240816C00022500 | 2024-05-28 9:31AM EDT | 2024-08-16 | 30.00 | 20.80 | 25.40 | 0.00 | - | 1 | 6 | 101.76% |
| TNDM250117C00022500 | 2024-05-16 12:48PM EDT | 2025-01-17 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 25 | 86.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00022500 | 2024-05-30 10:46AM EDT | 2024-08-16 | 0.38 | 0.00 | 1.00 | 0.00 | - | 10 | 9 | 116.50% |
| TNDM241115P00022500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 1 | 84.72% |
| TNDM250117P00022500 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.00 | 0.15 | 2.45 | 0.00 | - | 2 | 44 | 81.59% |
© 2024 Yahoo. All rights reserved.