Singapore markets close in 1 hour 35 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.64+0.49 (+1.22%)
At close: 04:00PM EDT
40.00 -0.64 (-1.57%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240816C000225002024-05-28 9:31AM EDT2024-08-1630.000.000.000.00-100.00%
TNDM250117C000225002024-05-16 12:48PM EDT2025-01-1727.0022.0026.800.00-125154.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240816P000225002024-06-17 12:44PM EDT2024-08-161.300.000.000.00-3025.00%
TNDM241115P000225002024-05-06 11:18AM EDT2024-11-150.700.001.650.00--179.15%
TNDM250117P000225002024-05-14 12:56PM EDT2025-01-171.000.152.450.00-24476.03%