Singapore markets closed

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.33-0.12 (-0.26%)
At close: 04:00PM EDT
45.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240621C000225002024-05-17 9:56AM EDT2024-06-2123.8520.5025.400.00-11263.28%
TNDM240816C000225002024-05-28 9:31AM EDT2024-08-1630.0020.8025.400.00-16101.76%
TNDM250117C000225002024-05-16 12:48PM EDT2025-01-1727.0022.0026.800.00-12586.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM240816P000225002024-05-30 10:46AM EDT2024-08-160.380.001.000.00-109116.50%
TNDM241115P000225002024-05-06 11:18AM EDT2024-11-150.700.001.650.00--184.72%
TNDM250117P000225002024-05-14 12:56PM EDT2025-01-171.000.152.450.00-24481.59%