Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.04 +12.34 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.49 -379.44 (-2.10%) FTSE 100
8,220.81 -4.52 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00022500 | 2024-05-28 9:31AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117C00022500 | 2024-05-16 12:48PM EDT | 2025-01-17 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 25 | 154.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00022500 | 2024-06-17 12:44PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNDM241115P00022500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 1 | 79.15% |
| TNDM250117P00022500 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.00 | 0.15 | 2.45 | 0.00 | - | 2 | 44 | 76.03% |
© 2024 Yahoo. All rights reserved.