Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,309.02 +9.02 (+0.27%) Nikkei
38,603.52 -29.50 (-0.08%) Hang Seng
18,061.05 -274.27 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,352.72 -29.94 (-2.16%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.56 | 0.00 | - | 4 | 11 |
| 15.10 | 0.00 | - | 1 | 5 | 10.00 | 0.30 | 0.00 | - | 5 | 10 |
| 14.93 | 0.00 | - | 1 | 3 | 12.50 | 0.50 | 0.00 | - | 1 | 11 |
| 28.38 | 0.00 | - | 3 | 0 | 15.00 | 0.30 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 3 | 2 | 17.50 | 2.00 | 0.00 | - | 10 | 10 |
| 11.57 | 0.00 | - | 1 | 27 | 20.00 | 0.81 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 25 | 22.50 | 1.00 | 0.00 | - | 2 | 44 |
| 20.70 | 0.00 | - | 1 | 0 | 25.00 | 1.60 | 0.00 | - | 6 | 0 |
| 14.22 | 0.00 | - | 1 | 37 | 27.50 | 3.09 | 0.00 | - | 1 | 24 |
| 12.55 | 0.00 | - | 2 | 58 | 30.00 | 2.00 | 0.00 | - | 2 | 0 |
| 14.84 | 0.00 | - | 7 | 0 | 32.50 | 1.60 | 0.00 | - | - | 0 |
| 17.98 | 0.00 | - | 3 | 0 | 35.00 | 5.10 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 10 | 0 | 37.50 | 5.00 | 0.00 | - | 46 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 23 | 42.50 | 7.30 | 0.00 | - | 1 | 0 |
| 12.48 | 0.00 | - | 5 | 59 | 45.00 | 7.30 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 15 | 0 | 47.50 | 10.00 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 50.00 | 10.65 | 0.00 | - | 2 | 12 |
| 6.57 | 0.00 | - | 1 | 0 | 52.50 | 10.76 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 30 | 0 | 55.00 | 17.80 | 0.00 | - | 4 | 23 |
| 4.60 | 0.00 | - | 16 | 0 | 60.00 | 22.50 | 0.00 | - | - | 1 |
| 8.94 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 3 | 28 | 75.00 | 32.60 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 3 | 0 | 80.00 | 32.97 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.