Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,309.22 +9.22 (+0.28%) Nikkei
38,626.59 -6.43 (-0.02%) Hang Seng
18,049.18 -286.14 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 0 | 12.50 | 0.80 | 0.00 | - | 20 | 507 |
| - | - | - | - | - | 15.00 | 1.55 | 0.00 | - | - | 26 |
| - | - | - | - | - | 17.50 | 2.05 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 3 | 4 | 20.00 | 0.20 | 0.00 | - | 2 | 25 |
| 30.00 | 0.00 | - | 1 | 0 | 22.50 | 1.30 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 5 | 60 | 25.00 | 0.75 | 0.00 | - | 2 | 0 |
| 24.57 | 0.00 | - | 3 | 0 | 27.50 | 0.45 | 0.00 | - | 5 | 49 |
| 21.50 | 0.00 | - | 5 | 0 | 30.00 | 0.70 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 10 | 14 | 32.50 | 1.25 | 0.00 | - | 1 | 1,011 |
| 13.80 | 0.00 | - | 1 | 0 | 35.00 | 1.80 | 0.00 | - | 1 | 22 |
| 16.88 | 0.00 | - | 2 | 40 | 37.50 | 1.10 | 0.00 | - | 3 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 40.00 | 3.50 | 0.00 | - | 10 | 0 |
| 12.27 | 0.00 | - | 10 | 0 | 42.50 | 4.60 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 234 | 0 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 47.50 | 5.80 | 0.00 | - | 2 | 31 |
| 2.45 | 0.00 | - | 10 | 0 | 50.00 | 9.10 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 52.50 | 8.80 | 0.00 | - | - | 4 |
| 2.20 | 0.00 | - | 5 | 0 | 55.00 | 9.00 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 5 | 0 | 57.50 | 10.60 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.