Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,451.60 +356.81 (+0.56%) CMC Crypto 200
1,351.34 -8.98 (-0.66%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.53 | 0.00 | - | 10 | 10 |
| 9.75 | 0.00 | - | 1 | 2 | 35.00 | 0.60 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 37.50 | 0.84 | 0.00 | - | 15 | 40 |
| 5.30 | 0.00 | - | - | 2 | 40.00 | 1.40 | -0.22 | -13.58% | 3 | 37 |
| 2.90 | -0.30 | -9.37% | 15 | 40 | 42.50 | 2.40 | -0.24 | -9.09% | 39 | 955 |
| 1.77 | -0.39 | -18.06% | 105 | 232 | 45.00 | 3.80 | -0.30 | -7.32% | 23 | 268 |
| 1.05 | -0.04 | -3.67% | 48 | 71 | 47.50 | 5.80 | 0.00 | - | 7 | 166 |
| 0.60 | -0.07 | -10.45% | 15 | 327 | 50.00 | 7.75 | 0.00 | - | 1 | 40 |
| 0.44 | -0.06 | -12.00% | 1 | 834 | 52.50 | 5.04 | 0.00 | - | 15 | 132 |
| 0.25 | 0.00 | - | 7 | 510 | 55.00 | 6.90 | 0.00 | - | 18 | 11 |
| 1.05 | 0.00 | - | 2 | 39 | 57.50 | 13.24 | 0.00 | - | 4 | 9 |
| 0.13 | +0.03 | +30.00% | 11 | 349 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 22 | 62.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 38 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 26 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.