Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00025000 | 2024-05-21 9:39AM EDT | 25.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNDM240719C00035000 | 2024-06-17 12:44PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNDM240719C00040000 | 2024-06-17 12:40PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNDM240719C00042500 | 2024-06-18 12:54PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| TNDM240719C00045000 | 2024-06-18 12:57PM EDT | 45.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 237 | 232 | 6.25% |
| TNDM240719C00047500 | 2024-06-17 3:15PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 12.50% |
| TNDM240719C00050000 | 2024-06-18 2:03PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 12.50% |
| TNDM240719C00052500 | 2024-06-17 3:02PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 834 | 12.50% |
| TNDM240719C00055000 | 2024-06-18 1:12PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 517 | 25.00% |
| TNDM240719C00057500 | 2024-06-12 12:23PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| TNDM240719C00060000 | 2024-06-18 1:59PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 350 | 25.00% |
| TNDM240719C00062500 | 2024-06-14 3:00PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| TNDM240719C00065000 | 2024-06-10 1:30PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| TNDM240719C00070000 | 2024-06-10 9:31AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| TNDM240719C00075000 | 2024-06-05 12:49PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00032500 | 2024-05-30 3:35PM EDT | 32.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TNDM240719P00035000 | 2024-06-18 10:36AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| TNDM240719P00037500 | 2024-06-18 11:07AM EDT | 37.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 12.50% |
| TNDM240719P00040000 | 2024-06-18 10:43AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| TNDM240719P00042500 | 2024-06-18 2:02PM EDT | 42.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 951 | 0.78% |
| TNDM240719P00045000 | 2024-06-18 2:29PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 268 | 0.00% |
| TNDM240719P00047500 | 2024-06-18 10:38AM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| TNDM240719P00050000 | 2024-06-18 10:49AM EDT | 50.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 52.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 0.00% |
| TNDM240719P00055000 | 2024-06-05 1:34PM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| TNDM240719P00057500 | 2024-06-14 9:51AM EDT | 57.50 | 13.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.