Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00022500 | 2024-05-17 9:56AM EDT | 22.50 | 23.85 | 20.50 | 25.40 | 0.00 | - | 1 | 1 | 1,047.07% |
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 25.00 | 20.40 | 24.60 | 29.00 | 0.00 | - | 2 | 0 | 1,796.88% |
| TNDM240621C00032500 | 2024-06-06 2:31PM EDT | 32.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240621C00035000 | 2024-06-18 12:57PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 233 | 156 | 0.00% |
| TNDM240621C00037500 | 2024-06-06 11:33AM EDT | 37.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TNDM240621C00040000 | 2024-06-03 2:17PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TNDM240621C00042500 | 2024-06-18 3:55PM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,079 | 0.00% |
| TNDM240621C00045000 | 2024-06-18 12:58PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 234 | 309 | 25.00% |
| TNDM240621C00047500 | 2024-06-17 3:15PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
| TNDM240621C00050000 | 2024-06-17 2:22PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,110 | 50.00% |
| TNDM240621C00052500 | 2024-06-18 9:34AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,587 | 50.00% |
| TNDM240621C00055000 | 2024-06-17 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 2,076 | 50.00% |
| TNDM240621C00057500 | 2024-06-11 1:31PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| TNDM240621C00060000 | 2024-06-17 1:21PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,567 | 50.00% |
| TNDM240621C00062500 | 2024-06-11 2:04PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| TNDM240621C00065000 | 2024-06-14 9:37AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,718 | 50.00% |
| TNDM240621C00070000 | 2024-06-12 2:03PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,694 | 50.00% |
| TNDM240621C00075000 | 2024-06-11 2:43PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,853 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-21 10:47AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 3 | 453.91% |
| TNDM240621P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| TNDM240621P00032500 | 2024-05-28 9:57AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| TNDM240621P00035000 | 2024-05-31 2:08PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 50.00% |
| TNDM240621P00037500 | 2024-06-18 10:41AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| TNDM240621P00040000 | 2024-06-18 2:29PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 474 | 25.00% |
| TNDM240621P00042500 | 2024-06-18 12:41PM EDT | 42.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 395 | 3.13% |
| TNDM240621P00045000 | 2024-06-18 3:43PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 287 | 0.00% |
| TNDM240621P00047500 | 2024-06-18 10:38AM EDT | 47.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| TNDM240621P00050000 | 2024-06-18 3:57PM EDT | 50.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 18 | 175 | 0.00% |
| TNDM240621P00052500 | 2024-06-18 3:57PM EDT | 52.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TNDM240621P00055000 | 2024-06-11 2:04PM EDT | 55.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 27 | 1 | 0.00% |
| TNDM240621P00060000 | 2024-06-07 3:50PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TNDM240621P00065000 | 2024-05-28 9:41AM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240621P00070000 | 2024-05-23 12:06PM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.