Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.45 -220.74 (-0.33%) CMC Crypto 200
1,367.08 -6.76 (-0.49%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00050000 | 2024-05-17 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 14 | 67.19% |
| TNA240531C00050000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.06 | 0.00 | - | 6 | 25 | 52.34% |
| TNA240607C00050000 | 2024-05-15 2:42PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.16 | 0.00 | - | 82 | 111 | 50.39% |
| TNA240614C00050000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 0.21 | 0.17 | 0.23 | -0.04 | -16.00% | 2 | 112 | 52.54% |
| TNA240621C00050000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.27 | -0.12 | -33.33% | 6 | 90 | 50.10% |
| TNA240628C00050000 | 2024-05-15 11:25AM EDT | 2024-06-28 | 0.60 | 0.38 | 0.47 | 0.00 | - | 1 | 26 | 52.05% |
| TNA240719C00050000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 0.71 | 0.71 | 0.84 | -0.14 | -16.47% | 40 | 3,406 | 51.27% |
| TNA241018C00050000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 2.35 | 2.40 | 2.50 | -0.15 | -6.00% | 31 | 924 | 52.71% |
| TNA250117C00050000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 4.25 | 4.05 | 4.25 | -0.15 | -3.41% | 2 | 4,246 | 55.52% |
| TNA260116C00050000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 8.95 | 8.55 | 9.25 | 0.00 | - | 3 | 3,607 | 58.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 7.80 | 10.25 | 0.00 | - | 30 | 0 | 137.70% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 11.30 | 8.35 | 10.05 | 0.00 | - | 4 | 7 | 54.10% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 9.25 | 11.15 | 0.00 | - | 9 | 134 | 64.97% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 13.60 | 11.20 | 13.65 | 0.00 | - | 3 | 8 | 55.64% |
| TNA250117P00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 13.63 | 11.90 | 13.15 | 0.00 | - | 6 | 136 | 50.00% |
| TNA260116P00050000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 17.00 | 15.90 | 17.15 | 0.00 | - | 20 | 191 | 51.28% |
© 2024 Yahoo. All rights reserved.