Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,368.59 -5.25 (-0.38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00047000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 128 | 305 | 62.11% |
| TNA240531C00047000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 2 | 17 | 48.24% |
| TNA240719C00047000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 1.21 | 1.15 | 1.36 | -0.09 | -6.92% | 4 | 145 | 50.98% |
| TNA250117C00047000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 5.05 | 4.90 | 5.20 | 0.00 | - | 2 | 821 | 56.36% |
| TNA260116C00047000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 8.37 | 9.50 | 11.10 | 0.00 | - | 27 | 1,516 | 61.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00047000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 8.41 | 6.80 | 7.85 | 0.00 | - | 1 | 30 | 49.07% |
| TNA250117P00047000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 12.15 | 10.05 | 11.10 | 0.00 | - | 1 | 5 | 51.40% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 54.48% |
© 2024 Yahoo. All rights reserved.