Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,368.59 -5.25 (-0.38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00045000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 882 | 359 | 48.44% |
| TNA240531C00045000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | -0.09 | -36.00% | 7 | 214 | 43.75% |
| TNA240607C00045000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 0.41 | 0.36 | 0.46 | -0.11 | -21.15% | 5 | 395 | 48.73% |
| TNA240614C00045000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 12 | 77 | 51.07% |
| TNA240621C00045000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.90 | 0.69 | 0.92 | -0.10 | -10.00% | 72 | 1,238 | 50.00% |
| TNA240628C00045000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 1.40 | 1.03 | 1.28 | 0.00 | - | 22 | 37 | 50.78% |
| TNA240719C00045000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 1.58 | 1.61 | 1.86 | -0.17 | -9.71% | 52 | 3,495 | 51.20% |
| TNA241018C00045000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 3.80 | 3.75 | 3.90 | -0.10 | -2.56% | 143 | 1,084 | 53.50% |
| TNA250117C00045000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 5.85 | 5.55 | 5.85 | -0.03 | -0.51% | 9 | 2,237 | 56.70% |
| TNA260116C00045000 | 2024-05-17 11:21AM EDT | 2026-01-16 | 10.50 | 9.25 | 11.45 | +0.05 | +0.48% | 9 | 1,487 | 58.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 5.15 | 7.75 | 0.00 | - | 1 | 1 | 154.30% |
| TNA240614P00045000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 5.11 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 75.93% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 4.60 | 5.50 | 0.00 | - | 1 | 6 | 46.97% |
| TNA240719P00045000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 6.16 | 6.15 | 6.30 | 0.00 | - | 10 | 57 | 49.00% |
| TNA241018P00045000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.41 | 6.85 | 8.10 | 0.00 | - | 1 | 31 | 49.39% |
| TNA250117P00045000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 9.42 | 8.55 | 9.75 | 0.00 | - | 1 | 119 | 51.78% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 12.65 | 13.65 | 0.00 | - | 1 | 73 | 51.72% |
© 2024 Yahoo. All rights reserved.