Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,316.70 -22.53 (-0.27%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00036500 | 2024-05-23 3:40PM EDT | 2024-05-24 | 1.50 | 1.37 | 1.53 | +0.48 | +47.06% | 12 | 293 | 0.00% |
| TNA240531C00036500 | 2024-05-24 9:50AM EDT | 2024-05-31 | 1.87 | 1.79 | 1.88 | +0.37 | +24.67% | 12 | 209 | 34.08% |
| TNA240607C00036500 | 2024-05-23 1:55PM EDT | 2024-06-07 | 2.20 | 2.22 | 2.47 | 0.00 | - | 1 | 47 | 48.83% |
| TNA240614C00036500 | 2024-05-22 2:36PM EDT | 2024-06-14 | 3.00 | 2.72 | 2.88 | 0.00 | - | 18 | 6 | 50.15% |
| TNA240628C00036500 | 2024-05-15 10:11AM EDT | 2024-06-28 | 5.15 | 2.85 | 3.45 | 0.00 | - | - | 1 | 53.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00036500 | 2024-05-24 9:58AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.15 | -83.33% | 47 | 727 | 54.69% |
| TNA240531P00036500 | 2024-05-24 9:47AM EDT | 2024-05-31 | 0.36 | 0.41 | 0.44 | -0.28 | -43.75% | 17 | 238 | 49.02% |
| TNA240607P00036500 | 2024-05-24 9:51AM EDT | 2024-06-07 | 0.83 | 0.64 | 0.85 | -0.37 | -30.83% | 2 | 109 | 51.37% |
| TNA240614P00036500 | 2024-05-22 11:08AM EDT | 2024-06-14 | 0.69 | 1.27 | 2.04 | 0.00 | - | 1 | 33 | 65.87% |
| TNA240628P00036500 | 2024-05-22 2:18PM EDT | 2024-06-28 | 1.64 | 1.46 | 2.16 | +0.44 | +36.67% | 2 | 17 | 54.93% |
© 2024 Yahoo. All rights reserved.