Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,686.13 +859.44 (+1.27%) CMC Crypto 200
1,442.60 -25.50 (-1.74%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00034000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 4.35 | 3.45 | 5.60 | +0.85 | +24.29% | 3 | 31 | 134.47% |
| TNA240607C00034000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 6.54 | 3.80 | 6.50 | 0.00 | - | 1 | 33 | 73.54% |
| TNA240614C00034000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 6.85 | 5.10 | 5.90 | 0.00 | - | 1 | 3 | 73.93% |
| TNA240621C00034000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 5.20 | 3.20 | 6.25 | +0.45 | +9.47% | 3 | 20 | 86.77% |
| TNA240719C00034000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.80 | 0.00 | - | 2 | 176 | 62.40% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 7.40 | 8.70 | 0.00 | - | 1 | 94 | 59.57% |
| TNA250117C00034000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 10.65 | 9.30 | 10.10 | 0.00 | - | 1 | 257 | 61.94% |
| TNA260116C00034000 | 2024-05-21 12:27PM EDT | 2026-01-16 | 14.70 | 11.25 | 15.40 | 0.00 | - | 8 | 258 | 59.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00034000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 531 | 147 | 50.78% |
| TNA240607P00034000 | 2024-05-24 10:53AM EDT | 2024-06-07 | 0.20 | 0.16 | 0.19 | -0.28 | -58.33% | 8 | 59 | 51.07% |
| TNA240614P00034000 | 2024-05-23 2:40PM EDT | 2024-06-14 | 0.46 | 0.44 | 0.47 | -0.37 | -44.58% | 3 | 81 | 56.35% |
| TNA240621P00034000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.61 | -0.38 | -39.58% | 11 | 427 | 53.81% |
| TNA240628P00034000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 0.83 | 0.67 | 0.78 | -0.36 | -30.25% | 68 | 166 | 52.34% |
| TNA240719P00034000 | 2024-05-24 2:02PM EDT | 2024-07-19 | 1.24 | 1.03 | 1.24 | -0.52 | -29.55% | 14 | 351 | 50.73% |
| TNA241018P00034000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 2.88 | 2.59 | 2.95 | -0.42 | -12.73% | 46 | 179 | 51.66% |
| TNA250117P00034000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 4.34 | 3.15 | 4.40 | -0.06 | -1.36% | 3 | 156 | 55.65% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 7.15 | 7.75 | 0.00 | - | 8 | 19 | 52.56% |
© 2024 Yahoo. All rights reserved.