Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,980.00 +100.72 (+0.15%) CMC Crypto 200
1,368.54 -5.30 (-0.39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00027000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 12.63 | 12.90 | 15.40 | 0.00 | - | 36 | 55 | 119.14% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 11.45 | 15.55 | 0.00 | - | 57 | 94 | 60.84% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 8.40 | 12.40 | 15.40 | 0.00 | - | 1 | 0 | 51.07% |
| TNA250117C00027000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 12.55 | 14.70 | 16.80 | 0.00 | - | 1 | 84 | 67.53% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 17.10 | 20.50 | 0.00 | - | 3 | 98 | 65.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.04 | 1.50 | 0.00 | - | 10 | 91 | 115.53% |
| TNA240719P00027000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.30 | +0.03 | +11.54% | 4 | 102 | 63.28% |
| TNA241018P00027000 | 2024-05-17 12:04PM EDT | 2024-10-18 | 1.02 | 1.00 | 1.08 | -0.93 | -47.69% | 5 | 7 | 60.74% |
| TNA250117P00027000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 1.90 | 1.69 | 2.05 | 0.00 | - | 7 | 246 | 60.06% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 65.32% |
© 2024 Yahoo. All rights reserved.