Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,337.43 +4.63 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,213.79 +49.67 (+0.61%) Bitcoin USD
63,261.43 +1,709.23 (+2.78%) CMC Crypto 200
1,313.97 +11.90 (+0.91%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00065000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TNA260116C00065000 | 2024-06-28 3:25PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00065000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116P00065000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.