Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,337.26 +4.46 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.02 +2,458.93 (+4.04%) CMC Crypto 200
1,312.96 +10.89 (+0.84%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00058000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA260116C00058000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00058000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 22.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.