Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.93 +77.94 (+0.12%) CMC Crypto 200
1,424.09 -4.48 (-0.31%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00055000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.77 | 0.00 | - | - | 1 | 192.19% |
| TNA240614C00055000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.14 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 173.14% |
| TNA240621C00055000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 133 | 83.40% |
| TNA240628C00055000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.08 | 0.00 | - | 8 | 8 | 59.77% |
| TNA240719C00055000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.32 | -0.01 | -8.33% | 11 | 1,152 | 57.91% |
| TNA241018C00055000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 0.78 | 0.82 | 0.89 | -0.03 | -3.70% | 15 | 515 | 50.05% |
| TNA250117C00055000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 2.10 | 2.01 | 2.32 | 0.00 | - | 11 | 2,059 | 53.17% |
| TNA260116C00055000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 5.90 | 5.05 | 6.80 | 0.00 | - | 5 | 907 | 53.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
| TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 46.73% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 57.58% |
© 2024 Yahoo. All rights reserved.