Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA250117C00053000 | 2024-06-28 9:39AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TNA260116C00053000 | 2024-06-28 9:54AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA250117P00053000 | 2024-02-12 3:18PM EDT | 2025-01-17 | 16.85 | 15.75 | 17.20 | 0.00 | - | - | 2 | 43.21% |
TNA260116P00053000 | 2024-06-28 1:48PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |