Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,334.68 +1.88 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,300.86 +1,859.40 (+3.03%) CMC Crypto 200
1,313.26 +11.19 (+0.86%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00052000 | 2024-06-28 1:10PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA260116C00052000 | 2024-06-17 3:45PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00052000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 2026-01-16 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 48.15% |
© 2024 Yahoo. All rights reserved.