Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.01 +302.16 (+0.45%) CMC Crypto 200
1,426.46 -2.11 (-0.21%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00049000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.28 | +0.01 | +14.29% | 6 | 12 | 63.87% |
| TNA240719C00049000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.28 | 0.29 | 0.33 | +0.03 | +12.00% | 3 | 155 | 49.22% |
| TNA250117C00049000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.50 | 0.00 | - | 1 | 167 | 53.81% |
| TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 8.90 | 10.20 | 0.00 | - | 204 | 1,815 | 65.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00049000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 10.00 | 10.10 | 11.05 | 0.00 | - | 5 | 8 | 60.94% |
| TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 52.66% |
© 2024 Yahoo. All rights reserved.