Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,530.46 -120.41 (-0.18%) CMC Crypto 200
1,364.83 -24.57 (-1.77%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00041500 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TNA240628C00041500 | 2024-06-17 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240705C00041500 | 2024-06-17 12:15PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TNA240712C00041500 | 2024-06-17 3:31PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240726C00041500 | 2024-06-17 2:46PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00041500 | 2024-06-10 2:26PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240628P00041500 | 2024-06-06 11:45AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240705P00041500 | 2024-05-24 9:43AM EDT | 2024-07-05 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.