Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,488.26 +15.03 (+0.27%) Dow
38,822.12 +44.02 (+0.11%) Nasdaq
17,882.11 +25.09 (+0.14%) Bitcoin USD
64,671.31 -1,626.67 (-2.45%) CMC Crypto 200
1,325.14 -64.26 (-4.62%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00036000 | 2024-06-18 1:36PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.83 | +0.03 | +4.23% | 1,337 | 3,068 | 51.56% |
| TNA240628C00036000 | 2024-06-18 1:31PM EDT | 2024-06-28 | 1.17 | 1.20 | 1.29 | +0.02 | +1.74% | 493 | 752 | 49.51% |
| TNA240705C00036000 | 2024-06-18 1:13PM EDT | 2024-07-05 | 1.58 | 1.58 | 1.61 | +0.09 | +6.04% | 51 | 179 | 48.78% |
| TNA240712C00036000 | 2024-06-18 12:15PM EDT | 2024-07-12 | 2.15 | 1.99 | 2.19 | +0.17 | +8.59% | 15 | 166 | 54.15% |
| TNA240719C00036000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.31 | +0.13 | +6.13% | 294 | 1,263 | 51.76% |
| TNA240726C00036000 | 2024-06-17 3:41PM EDT | 2024-07-26 | 2.53 | 2.44 | 2.64 | +0.13 | +5.42% | 3 | 76 | 52.98% |
| TNA240802C00036000 | 2024-06-18 11:22AM EDT | 2024-08-02 | 2.79 | 1.57 | 2.92 | +0.49 | +21.30% | 10 | 24 | 56.25% |
| TNA241018C00036000 | 2024-06-18 11:36AM EDT | 2024-10-18 | 4.65 | 4.60 | 4.70 | +0.20 | +4.49% | 63 | 308 | 55.30% |
| TNA250117C00036000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 6.40 | 6.15 | 6.50 | +0.25 | +4.07% | 67 | 922 | 57.40% |
| TNA260116C00036000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 10.54 | 10.15 | 10.90 | +0.24 | +2.33% | 8 | 956 | 59.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00036000 | 2024-06-18 1:32PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.70 | -0.35 | -33.65% | 554 | 2,089 | 49.90% |
| TNA240628P00036000 | 2024-06-18 1:35PM EDT | 2024-06-28 | 1.31 | 1.07 | 1.32 | -0.25 | -16.03% | 54 | 506 | 54.98% |
| TNA240705P00036000 | 2024-06-18 12:50PM EDT | 2024-07-05 | 1.80 | 1.55 | 1.66 | -0.10 | -5.26% | 3 | 93 | 51.90% |
| TNA240712P00036000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 2.79 | 1.99 | 2.04 | 0.00 | - | 20 | 58 | 54.98% |
| TNA240719P00036000 | 2024-06-18 11:03AM EDT | 2024-07-19 | 2.35 | 1.79 | 2.30 | -0.09 | -3.69% | 16 | 556 | 55.27% |
| TNA240726P00036000 | 2024-06-18 1:22PM EDT | 2024-07-26 | 2.44 | 2.41 | 2.80 | -0.79 | -24.46% | 34 | 11 | 56.59% |
| TNA240802P00036000 | 2024-06-14 12:44PM EDT | 2024-08-02 | 3.46 | 1.30 | 2.80 | 0.00 | - | - | 7 | 55.96% |
| TNA241018P00036000 | 2024-06-18 1:29PM EDT | 2024-10-18 | 4.28 | 4.25 | 4.35 | -0.64 | -13.01% | 66 | 112 | 52.34% |
| TNA250117P00036000 | 2024-06-18 12:15PM EDT | 2025-01-17 | 5.70 | 5.65 | 5.90 | -0.20 | -3.39% | 1 | 258 | 53.30% |
| TNA260116P00036000 | 2024-06-13 1:00PM EDT | 2026-01-16 | 8.80 | 7.95 | 10.15 | 0.00 | - | 2 | 36 | 51.18% |
© 2024 Yahoo. All rights reserved.