Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,596.80 +13.72 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,252.50 +2,534.69 (+4.17%) CMC Crypto 200
1,314.15 +30.32 (+2.36%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00030500 | 2024-06-27 3:53PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705P00030500 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | +0.34 | +850.00% | 10 | 0 | 50.00% |
| TNA240712P00030500 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | -0.07 | -38.89% | 15 | 0 | 25.00% |
| TNA240719P00030500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.09 | -29.03% | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.