Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,337.08 +4.28 (+0.13%) Nikkei
39,674.61 +91.53 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,378.36 +2,589.67 (+4.26%) CMC Crypto 200
1,313.94 +30.11 (+2.35%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705C00029500 | 2024-06-28 9:33AM EDT | 2024-07-05 | 7.15 | 6.10 | 7.80 | +7.15 | - | 3 | 3 | 189.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705P00029500 | 2024-06-27 3:42PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.20 | 0.00 | - | 663 | 681 | 186.52% |
| TNA240712P00029500 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.24 | 0.04 | 0.24 | +0.24 | - | 1 | 31 | 80.08% |
| TNA240719P00029500 | 2024-06-27 1:21PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.15 | +0.21 | - | - | 18 | 63.09% |
© 2024 Yahoo. All rights reserved.