Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,335.15 +2.35 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,310.29 +2,421.73 (+3.98%) CMC Crypto 200
1,312.77 +10.70 (+0.82%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 328.42% |
| TNA250117C00023000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00023000 | 2024-06-20 9:56AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00023000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA250117P00023000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA260116P00023000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.