Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,335.73 +2.93 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,207.57 +43.45 (+0.53%) Bitcoin USD
63,268.14 +1,786.11 (+2.91%) CMC Crypto 200
1,313.22 +11.15 (+0.86%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00017000 | 2024-06-12 1:39PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA250117C00017000 | 2024-04-12 3:14PM EDT | 2025-01-17 | 19.35 | 19.65 | 24.30 | 0.00 | - | 4 | 8 | 121.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00017000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.43 | 0.00 | - | 2 | 160 | 201.56% |
| TNA250117P00017000 | 2024-06-26 10:38AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.