Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,335.76 +2.96 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.99 +38.87 (+0.48%) Bitcoin USD
63,257.17 +1,727.60 (+2.81%) CMC Crypto 200
1,312.89 +10.81 (+0.83%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 25.79 | 19.75 | 22.25 | 0.00 | - | 8 | 15 | 286.33% |
| TNA250117C00015000 | 2024-06-24 1:15PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116C00015000 | 2024-06-28 10:42AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TNA250117P00015000 | 2024-06-28 10:25AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TNA260116P00015000 | 2024-06-26 3:08PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.