Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,323.59 -2.69 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,086.18 +13.28 (+0.07%) FTSE 100
8,288.64 +40.85 (+0.50%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.34 -2.44 (-0.19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 6 | 0 | 15.00 | 1.37 | -0.02 | -1.44% | 22 | 0 |
| 18.64 | +0.34 | +1.86% | 10 | 0 | 20.00 | 2.49 | +0.04 | +1.63% | 5 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 22.00 | 3.38 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 23.00 | 3.52 | -0.18 | -4.86% | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 24.00 | 3.40 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 25.00 | 4.41 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.66 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 29.00 | 6.05 | 0.00 | - | 1 | 0 |
| 13.00 | -0.25 | -1.89% | 12 | 0 | 30.00 | 5.98 | 0.00 | - | 11 | 0 |
| 12.88 | 0.00 | - | 3 | 0 | 31.00 | 6.83 | 0.00 | - | 1 | 0 |
| 12.35 | +0.65 | +5.56% | 5 | 0 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 11.60 | 0.00 | - | 70 | 0 | 33.00 | 7.54 | 0.00 | - | 6 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 34.00 | 8.25 | 0.00 | - | 1 | 0 |
| 10.58 | -0.57 | -5.11% | 1 | 0 | 35.00 | 8.28 | 0.00 | - | 1 | 0 |
| 10.15 | -0.30 | -2.87% | 4 | 0 | 36.00 | 8.82 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 37.00 | 10.30 | 0.00 | - | 3 | 0 |
| 9.02 | 0.00 | - | 1 | 0 | 38.00 | 10.45 | 0.00 | - | 1 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 39.00 | 9.90 | 0.00 | - | 2 | 0 |
| 8.50 | -0.30 | -3.41% | 9 | 0 | 40.00 | 11.00 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 7.75 | 0.00 | - | 1 | 0 | 42.00 | 11.40 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 43.00 | 12.33 | 0.00 | - | 19 | 0 |
| 7.68 | 0.00 | - | 5 | 0 | 44.00 | 12.65 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 18 | 0 | 45.00 | 15.26 | 0.00 | - | 1 | 0 |
| 7.05 | -0.45 | -6.00% | 30 | 0 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.60 | 0.00 | - | 1 | 0 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 0 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 25 | 0 | 49.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 9 | 0 | 50.00 | 17.35 | 0.00 | - | 6 | 0 |
| 5.48 | 0.00 | - | 3 | 0 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 5.60 | 0.00 | - | 2 | 0 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 0 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.22 | 0.00 | - | 13 | 0 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | 0.00 | - | 3 | 0 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 4.85 | 0.00 | - | 2 | 0 | 57.00 | 21.76 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 58.00 | 22.52 | 0.00 | - | 17 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 4.40 | -0.10 | -2.22% | 1 | 0 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.60 | -0.10 | -2.70% | 8 | 0 | 65.00 | 31.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.