Singapore markets close in 54 minutes
Straits Times Index
3,323.44 -2.84 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.30 +9.40 (+0.05%) FTSE 100
8,290.67 +42.88 (+0.52%) Bitcoin USD
61,680.00 +910.48 (+1.50%) CMC Crypto 200
1,280.74 -3.05 (-0.24%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 3 | 0 | 15.00 | 0.34 | -0.04 | -10.53% | 2 | 0 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.55 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.67 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.70 | +0.02 | +2.94% | 1 | 0 |
| 16.70 | +0.20 | +1.21% | 1 | 0 | 20.00 | 0.86 | +0.04 | +4.88% | 10 | 0 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 0.93 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 22.00 | 1.12 | +0.05 | +4.67% | 6 | 0 |
| 14.20 | +0.20 | +1.43% | 1 | 0 | 23.00 | 1.24 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 24.00 | 1.44 | 0.00 | - | 5 | 0 |
| 12.55 | -0.45 | -3.46% | 2 | 0 | 25.00 | 1.81 | +0.21 | +13.12% | 11 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 26.00 | 2.00 | +0.20 | +11.11% | 1 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 27.00 | 2.25 | -0.32 | -12.45% | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 28.00 | 2.43 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 29.00 | 3.00 | 0.00 | - | 1 | 0 |
| 9.00 | -0.80 | -8.16% | 515 | 0 | 30.00 | 3.10 | +0.05 | +1.64% | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 31.00 | 3.35 | 0.00 | - | 4 | 0 |
| 8.46 | 0.00 | - | 1 | 0 | 32.00 | 3.90 | +0.20 | +5.41% | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 33.00 | 4.40 | +0.30 | +7.32% | 11 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 34.00 | 4.75 | -0.30 | -5.94% | 2 | 0 |
| 6.50 | -0.40 | -5.80% | 42 | 0 | 35.00 | 5.45 | +0.45 | +9.00% | 21 | 0 |
| 5.85 | -0.65 | -10.00% | 12 | 0 | 36.00 | 5.60 | 0.00 | - | 5 | 0 |
| 5.52 | -0.28 | -4.83% | 2 | 0 | 37.00 | 6.35 | +0.15 | +2.42% | 12 | 0 |
| 5.10 | -0.50 | -8.93% | 1 | 0 | 38.00 | 5.75 | 0.00 | - | 21 | 0 |
| 4.65 | -0.10 | -2.11% | 1 | 0 | 39.00 | 7.35 | 0.00 | - | 5 | 0 |
| 4.29 | -0.50 | -10.44% | 52 | 0 | 40.00 | 8.27 | +0.44 | +5.62% | 52 | 0 |
| 4.55 | 0.00 | - | 12 | 0 | 41.00 | 8.40 | 0.00 | - | 13 | 0 |
| 3.80 | -0.45 | -10.59% | 1 | 0 | 42.00 | 9.50 | -0.16 | -1.66% | 1 | 0 |
| 3.48 | -0.27 | -7.20% | 22 | 0 | 43.00 | 10.21 | +0.31 | +3.13% | 1 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 44.00 | 9.83 | 0.00 | - | 1 | 0 |
| 2.94 | -0.31 | -9.54% | 7 | 0 | 45.00 | 11.70 | +1.90 | +19.39% | 1 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 46.00 | 11.85 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 3 | 0 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 2.57 | 0.00 | - | 1 | 0 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 2.34 | 0.00 | - | 33 | 0 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 1.94 | -0.16 | -7.62% | 18 | 0 | 50.00 | 15.51 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 1.70 | -0.04 | -2.30% | 1 | 0 | 52.00 | 16.40 | 0.00 | - | 2 | 0 |
| 1.56 | -0.19 | -10.86% | 10 | 0 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 10 | 0 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 1.33 | -0.20 | -13.07% | 1 | 0 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 1.27 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 0.95 | -0.15 | -13.64% | 13 | 0 | 60.00 | 23.45 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 65.00 | 27.35 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 21 | 0 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.42 | -0.03 | -6.67% | 99 | 0 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.