Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,323.59 -2.69 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,086.18 +13.28 (+0.07%) FTSE 100
8,288.64 +40.85 (+0.50%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.34 -2.44 (-0.19%)
(TNA)
. Currency in USD
Add to watchlist
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +0.03 | +0.19% | 1 | 0 | 20.00 | 0.36 | +0.01 | +2.86% | 20 | 0 |
| 11.54 | -2.86 | -19.86% | 3 | 0 | 25.00 | 0.84 | +0.04 | +5.00% | 24 | 0 |
| 10.50 | -0.55 | -4.98% | 3 | 0 | 26.00 | 1.00 | -0.08 | -7.41% | 15 | 0 |
| 9.88 | -1.72 | -14.83% | 3 | 0 | 27.00 | 1.16 | +0.05 | +4.50% | 5 | 0 |
| 8.90 | -0.80 | -8.25% | 5 | 0 | 28.00 | 1.47 | 0.00 | - | 5 | 0 |
| 9.92 | 0.00 | - | 13 | 0 | 29.00 | 1.51 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 30.00 | 1.95 | +0.13 | +7.14% | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 31.00 | 2.03 | 0.00 | - | 4 | 0 |
| 6.25 | -0.55 | -8.09% | 2 | 0 | 32.00 | 2.66 | 0.00 | - | 4 | 0 |
| 5.80 | -0.35 | -5.69% | 3 | 0 | 33.00 | 2.92 | +0.22 | +8.15% | 8 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 34.00 | 3.54 | 0.00 | - | 3 | 0 |
| 4.79 | -0.46 | -8.76% | 20 | 0 | 35.00 | 3.95 | +0.40 | +11.27% | 10 | 0 |
| 4.25 | -0.55 | -11.46% | 56 | 0 | 36.00 | 4.10 | 0.00 | - | 2 | 0 |
| 3.85 | -0.49 | -11.29% | 81 | 0 | 37.00 | 5.20 | 0.00 | - | 18 | 0 |
| 3.39 | -0.36 | -9.60% | 87 | 0 | 38.00 | 6.11 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 39.00 | 6.06 | +0.04 | +0.66% | 2 | 0 |
| 2.66 | -0.44 | -14.19% | 90 | 0 | 40.00 | 6.76 | +0.47 | +7.47% | 1 | 0 |
| 2.72 | 0.00 | - | 13 | 0 | 41.00 | 6.80 | 0.00 | - | 6 | 0 |
| 2.08 | -0.23 | -9.96% | 29 | 0 | 42.00 | 8.32 | +1.92 | +30.00% | 4 | 0 |
| 1.84 | -0.21 | -10.24% | 33 | 0 | 43.00 | 9.29 | 0.00 | - | 2 | 0 |
| 1.63 | -0.32 | -16.41% | 58 | 0 | 44.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.43 | -0.25 | -14.88% | 89 | 0 | 45.00 | 10.50 | -0.36 | -3.31% | 2 | 0 |
| 1.29 | -0.26 | -16.77% | 4 | 0 | 46.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.78 | -0.14 | -15.22% | 30 | 0 | 50.00 | 16.25 | 0.00 | - | 17 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 6 | 0 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.