Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,912.55 -519.41 (-0.85%) CMC Crypto 200
1,268.90 -14.93 (-1.16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240816C00027000 | 2024-06-21 3:20PM EDT | 27.00 | 8.87 | 8.60 | 10.55 | 0.00 | - | 7 | 7 | 86.52% |
| TNA240816C00028000 | 2024-06-27 12:21PM EDT | 28.00 | 8.25 | 8.65 | 9.65 | 0.00 | - | 4 | 4 | 64.65% |
| TNA240816C00030000 | 2024-06-28 10:25AM EDT | 30.00 | 7.98 | 6.25 | 8.40 | +1.90 | +31.25% | 1 | 10 | 58.15% |
| TNA240816C00035000 | 2024-06-28 1:46PM EDT | 35.00 | 3.50 | 3.30 | 4.75 | +0.10 | +2.94% | 33 | 167 | 59.67% |
| TNA240816C00036000 | 2024-06-28 3:59PM EDT | 36.00 | 3.15 | 2.99 | 5.00 | +0.25 | +8.62% | 15 | 28 | 68.90% |
| TNA240816C00037000 | 2024-06-28 3:32PM EDT | 37.00 | 2.30 | 2.52 | 2.88 | -0.17 | -6.88% | 75 | 50 | 53.22% |
| TNA240816C00038000 | 2024-06-28 3:59PM EDT | 38.00 | 2.15 | 2.05 | 2.40 | +0.06 | +2.87% | 699 | 301 | 52.15% |
| TNA240816C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 1.49 | 1.28 | 1.68 | +0.07 | +4.93% | 269 | 745 | 50.78% |
| TNA240816C00041000 | 2024-06-28 3:01PM EDT | 41.00 | 1.06 | 1.04 | 1.42 | -0.01 | -0.93% | 12 | 65 | 51.12% |
| TNA240816C00042000 | 2024-06-28 10:44AM EDT | 42.00 | 1.19 | 0.86 | 1.15 | +0.45 | +60.81% | 14 | 40 | 51.12% |
| TNA240816C00045000 | 2024-06-28 12:09PM EDT | 45.00 | 0.44 | 0.42 | 0.69 | -0.03 | -6.38% | 14 | 99 | 51.95% |
| TNA240816C00046000 | 2024-06-28 3:18PM EDT | 46.00 | 0.36 | 0.34 | 1.28 | -0.11 | -23.40% | 6 | 9 | 62.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240816P00026000 | 2024-06-28 3:58PM EDT | 26.00 | 0.23 | 0.22 | 0.25 | -0.14 | -37.84% | 15 | 32 | 64.45% |
| TNA240816P00027000 | 2024-06-27 1:41PM EDT | 27.00 | 0.35 | 0.28 | 0.32 | 0.00 | - | 5 | 26 | 62.40% |
| TNA240816P00028000 | 2024-06-28 3:16PM EDT | 28.00 | 0.40 | 0.36 | 0.41 | -0.05 | -11.11% | 12 | 51 | 60.55% |
| TNA240816P00029000 | 2024-06-28 3:40PM EDT | 29.00 | 0.47 | 0.42 | 0.68 | -0.11 | -18.97% | 35 | 26 | 61.04% |
| TNA240816P00030000 | 2024-06-28 3:28PM EDT | 30.00 | 0.61 | 0.58 | 0.65 | -0.17 | -21.79% | 39 | 86 | 56.89% |
| TNA240816P00031000 | 2024-06-28 3:17PM EDT | 31.00 | 0.87 | 0.54 | 1.54 | -0.13 | -13.00% | 31 | 53 | 62.55% |
| TNA240816P00032000 | 2024-06-28 3:33PM EDT | 32.00 | 1.14 | 0.76 | 1.16 | 0.00 | - | 40 | 49 | 53.37% |
| TNA240816P00033000 | 2024-06-28 12:57PM EDT | 33.00 | 1.28 | 1.06 | 1.39 | -0.20 | -13.51% | 21 | 31 | 52.54% |
| TNA240816P00034000 | 2024-06-28 3:18PM EDT | 34.00 | 1.70 | 1.41 | 1.64 | -0.07 | -3.95% | 37 | 43 | 51.37% |
| TNA240816P00035000 | 2024-06-28 1:58PM EDT | 35.00 | 2.04 | 1.78 | 1.96 | -0.09 | -4.23% | 15 | 35 | 50.10% |
| TNA240816P00037000 | 2024-06-28 11:35AM EDT | 37.00 | 2.78 | 2.61 | 2.92 | -0.69 | -19.88% | 4 | 14 | 51.17% |
| TNA240816P00039000 | 2024-06-20 12:20PM EDT | 39.00 | 4.51 | 2.99 | 4.15 | 0.00 | - | - | 2 | 51.34% |
© 2024 Yahoo. All rights reserved.