Singapore markets close in 3 hours

Straits Times Index
3,322.35
-3.93(-0.12%)
Nikkei
39,670.22
+497.07(+1.27%)
Hang Seng
18,103.76
+30.86(+0.17%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,624.63
+588.54(+0.96%)
CMC Crypto 200
1,278.24
+29.12(+2.33%)

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.53

-0.38

(-1.05%)

At close: 04:00PM EDT

35.41

-0.12

(-0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.10	0.00	-	-	0
10.91	0.00	-	-	0	25.00	0.19	0.00	-	1	0
-	-	-	-	-	29.00	0.51	0.00	-	6	0
6.03	0.00	-	10	0	30.00	0.64	0.00	-	18	0
-	-	-	-	-	31.00	0.94	0.00	-	1	0
-	-	-	-	-	31.50	0.91	0.00	-	4	0
-	-	-	-	-	32.00	1.13	0.00	-	16	0
-	-	-	-	-	32.50	1.18	0.00	-	1	0
-	-	-	-	-	33.00	1.35	0.00	-	11	0
-	-	-	-	-	33.50	1.54	0.00	-	5	0
3.32	0.00	-	6	0	34.00	2.13	0.00	-	5	0
3.61	0.00	-	4	0	34.50	2.22	0.00	-	3	0
2.81	0.00	-	1	0	35.00	2.14	0.00	-	13	0
2.54	0.00	-	5	0	35.50	1.98	0.00	-	1	0
2.28	0.00	-	2	0	36.00	2.10	0.00	-	10	0
2.04	0.00	-	2	0	36.50	2.92	0.00	-	-	0
1.89	0.00	-	2	0	37.00	2.80	0.00	-	1	0
2.12	0.00	-	6	0	37.50	-	-	-	-	-
1.34	0.00	-	2	0	38.00	-	-	-	-	-
1.67	0.00	-	12	0	38.50	-	-	-	-	-
1.10	0.00	-	5	0	39.00	-	-	-	-	-
0.90	0.00	-	1	0	39.50	5.15	0.00	-	3	0
0.90	0.00	-	53	0	40.00	5.43	0.00	-	2	0
1.17	0.00	-	-	0	40.50	-	-	-	-	-
0.69	0.00	-	4	0	41.00	7.33	0.00	-	-	0
0.97	0.00	-	-	0	41.50	-	-	-	-	-
0.72	0.00	-	5	0	42.00	-	-	-	-	-
0.42	0.00	-	2	0	43.50	-	-	-	-	-
0.33	0.00	-	8	0	44.00	-	-	-	-	-
0.25	0.00	-	11	0	45.00	-	-	-	-	-
0.12	0.00	-	1	0	50.00	-	-	-	-	-